Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
0.17 |
0.17 |
0.17 |
0.17 |
12058 |
0.00 |
|
0.00% |
2017-05-25 |
0.1718 |
0.1718 |
0.1652 |
0.1717 |
2957 |
-0.00 |
|
-0.06% |
2017-05-24 |
0.1671 |
0.1719 |
0.1635 |
0.1718 |
50119 |
0.00 |
|
2.81% |
2017-05-23 |
0.1655 |
0.1719 |
0.1655 |
0.1719 |
11116 |
0.01 |
|
3.87% |
2017-05-12 |
0.173 |
0.177 |
0.173 |
0.177 |
112690 |
0.00 |
|
2.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|