Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
3.02 |
3.06 |
3.01 |
3.02 |
12177 |
0.00 |
|
0.00% |
2017-05-22 |
3.01 |
3.1 |
3.01 |
3.04 |
23359 |
0.03 |
|
1.00% |
2017-05-12 |
3.29 |
3.33 |
3.12 |
3.172 |
204715 |
-0.12 |
|
-3.59% |
2017-05-11 |
3.26 |
3.29 |
3.2 |
3.22 |
94507 |
-0.04 |
|
-1.23% |
2017-05-10 |
3.28 |
3.28 |
3.19 |
3.262 |
104339 |
-0.02 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|