Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
3.57 |
3.57 |
3.43 |
3.48 |
1285504 |
-0.09 |
|
-2.52% |
2017-05-25 |
3.686 |
3.784 |
3.552 |
3.598 |
2044095 |
-0.09 |
|
-2.39% |
2017-05-24 |
3.42 |
3.722 |
3.42 |
3.696 |
4102681 |
0.28 |
|
8.07% |
2017-05-23 |
3.31 |
3.46 |
3.31 |
3.42 |
1842050 |
0.11 |
|
3.32% |
2017-05-12 |
3.336 |
3.376 |
3.282 |
3.334 |
1286283 |
-0.00 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|