Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
0.1058 |
0.1092 |
0.1039 |
0.1049 |
12170249 |
-0.00 |
|
-0.85% |
2017-05-25 |
0.1054 |
0.108 |
0.1041 |
0.1049 |
10594767 |
-0.00 |
|
-0.47% |
2017-05-23 |
0.0989 |
0.1062 |
0.0989 |
0.1044 |
14982054 |
0.01 |
|
5.56% |
2017-05-22 |
0.099 |
0.0991 |
0.0973 |
0.0989 |
1574063 |
-0.00 |
|
-0.10% |
2017-05-18 |
0.097 |
0.0985 |
0.0957 |
0.0985 |
4136889 |
0.00 |
|
1.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|