(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-26 0.1058 0.1092 0.1039 0.1049 12170249 -0.00 -0.85%
2017-05-25 0.1054 0.108 0.1041 0.1049 10594767 -0.00 -0.47%
2017-05-23 0.0989 0.1062 0.0989 0.1044 14982054 0.01 5.56%
2017-05-22 0.099 0.0991 0.0973 0.0989 1574063 -0.00 -0.10%
2017-05-18 0.097 0.0985 0.0957 0.0985 4136889 0.00 1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange