| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-26 |
1.388 |
1.4 |
1.372 |
1.373 |
74252 |
-0.01 |
 |
-1.08% |
| 2017-05-25 |
1.37 |
1.42 |
1.351 |
1.378 |
412159 |
0.01 |
 |
0.58% |
| 2017-05-24 |
1.343 |
1.348 |
1.328 |
1.333 |
49249 |
-0.01 |
|
-0.74% |
| 2017-05-23 |
1.347 |
1.349 |
1.323 |
1.323 |
71512 |
-0.02 |
|
-1.78% |
| 2017-05-22 |
1.349 |
1.35 |
1.328 |
1.332 |
62596 |
-0.02 |
|
-1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
