Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
1.648 |
1.708 |
1.636 |
1.708 |
235131 |
0.06 |
|
3.64% |
2017-05-25 |
1.653 |
1.677 |
1.635 |
1.659 |
232850 |
0.01 |
|
0.36% |
2017-05-23 |
1.69 |
1.71 |
1.664 |
1.668 |
212679 |
-0.02 |
|
-1.30% |
2017-05-22 |
1.681 |
1.705 |
1.672 |
1.694 |
136730 |
0.01 |
|
0.77% |
2017-05-12 |
1.838 |
1.849 |
1.784 |
1.793 |
350881 |
-0.05 |
|
-2.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|