Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
9.04 |
9.05 |
8.84 |
8.93 |
3580417 |
-0.11 |
|
-1.22% |
2017-05-24 |
9.125 |
9.155 |
9.02 |
9.025 |
2118203 |
-0.10 |
|
-1.10% |
2017-05-23 |
9.02 |
9.23 |
9.02 |
9.15 |
3832542 |
0.13 |
|
1.44% |
2017-05-22 |
9 |
9.14 |
8.94 |
9.08 |
2994542 |
0.08 |
|
0.89% |
2017-05-12 |
9.2 |
9.22 |
9.05 |
9.14 |
6728573 |
-0.06 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|