Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
0.4078 |
0.409 |
0.4008 |
0.4061 |
478671 |
-0.00 |
|
-0.42% |
2017-05-24 |
0.4111 |
0.4111 |
0.403 |
0.4075 |
505649 |
-0.00 |
|
-0.88% |
2017-05-23 |
0.4059 |
0.4171 |
0.4058 |
0.4087 |
731661 |
0.00 |
|
0.69% |
2017-05-22 |
0.4085 |
0.413 |
0.4014 |
0.4075 |
621148 |
-0.00 |
|
-0.24% |
2017-05-18 |
0.398 |
0.408 |
0.3921 |
0.4025 |
829852 |
0.00 |
|
1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|