| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-09 |
0.873 |
0.876 |
0.858 |
0.863 |
766672 |
-0.01 |
 |
-1.15% |
| 2017-05-08 |
0.85 |
0.859 |
0.843 |
0.858 |
760730 |
0.01 |
 |
0.94% |
| 2017-04-28 |
0.86 |
0.86 |
0.8305 |
0.8435 |
458055 |
-0.02 |
|
-1.92% |
| 2017-04-27 |
0.843 |
0.86 |
0.842 |
0.858 |
887840 |
0.02 |
|
1.78% |
| 2017-04-26 |
0.812 |
0.848 |
0.807 |
0.842 |
605815 |
0.03 |
|
3.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
