Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
4.624 |
4.636 |
4.524 |
4.582 |
3369267 |
-0.04 |
|
-0.91% |
2017-05-25 |
4.72 |
4.75 |
4.614 |
4.664 |
4217104 |
-0.06 |
|
-1.19% |
2017-05-22 |
4.698 |
4.718 |
4.592 |
4.604 |
3981959 |
-0.09 |
|
-2.00% |
2017-05-12 |
4.73 |
4.83 |
4.69 |
4.73 |
5914599 |
0.00 |
|
0.00% |
2017-05-11 |
4.756 |
4.792 |
4.664 |
4.702 |
6549705 |
-0.05 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|