Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
6.87 |
6.91 |
6.72 |
6.82 |
227490 |
-0.05 |
|
-0.73% |
2017-05-25 |
6.98 |
6.98 |
6.82 |
6.87 |
146243 |
-0.11 |
|
-1.58% |
2017-05-24 |
6.86 |
6.92 |
6.85 |
6.92 |
77470 |
0.06 |
|
0.87% |
2017-05-23 |
6.84 |
7 |
6.82 |
6.89 |
204335 |
0.05 |
|
0.73% |
2017-05-22 |
6.94 |
6.94 |
6.8 |
6.905 |
205679 |
-0.04 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|