Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-28 |
0.3586 |
0.3858 |
0.3532 |
0.3629 |
793854 |
0.00 |
|
1.20% |
2017-06-27 |
0.3577 |
0.3577 |
0.3466 |
0.3576 |
288104 |
-0.00 |
|
-0.03% |
2017-06-26 |
0.3547 |
0.3588 |
0.348 |
0.3505 |
444063 |
-0.00 |
|
-1.18% |
2017-06-23 |
0.37 |
0.38 |
0.35 |
0.36 |
192291 |
-0.01 |
|
-2.70% |
2017-06-22 |
0.364 |
0.395 |
0.364 |
0.369 |
948441 |
0.01 |
|
1.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|