Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-24 |
0.254 |
0.2598 |
0.254 |
0.2572 |
4932081 |
0.00 |
|
1.26% |
2017-05-23 |
0.256 |
0.2609 |
0.251 |
0.2532 |
4954630 |
-0.00 |
|
-1.09% |
2017-05-22 |
0.2565 |
0.2606 |
0.2565 |
0.2589 |
2257609 |
0.00 |
|
0.94% |
2017-05-18 |
0.2623 |
0.2655 |
0.2569 |
0.2596 |
5512869 |
-0.00 |
|
-1.03% |
2017-05-17 |
0.2599 |
0.268 |
0.2581 |
0.2639 |
7321839 |
0.00 |
|
1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|