(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 0.254 0.2598 0.254 0.2572 4932081 0.00 1.26%
2017-05-23 0.256 0.2609 0.251 0.2532 4954630 -0.00 -1.09%
2017-05-22 0.2565 0.2606 0.2565 0.2589 2257609 0.00 0.94%
2017-05-18 0.2623 0.2655 0.2569 0.2596 5512869 -0.00 -1.03%
2017-05-17 0.2599 0.268 0.2581 0.2639 7321839 0.00 1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange