Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
0.69 |
0.69 |
0.67 |
0.68 |
444128 |
-0.01 |
|
-1.45% |
2017-05-24 |
0.67 |
0.68 |
0.67 |
0.68 |
372137 |
0.01 |
|
1.49% |
2017-05-23 |
0.669 |
0.677 |
0.663 |
0.677 |
591618 |
0.01 |
|
1.20% |
2017-05-22 |
0.66 |
0.669 |
0.65 |
0.665 |
508008 |
0.01 |
|
0.76% |
2017-05-18 |
0.634 |
0.635 |
0.615 |
0.635 |
1470223 |
0.00 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|