Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
1.129 |
1.142 |
1.1 |
1.118 |
87083 |
-0.01 |
|
-0.97% |
2017-05-24 |
1.121 |
1.151 |
1.12 |
1.122 |
13489 |
0.00 |
|
0.09% |
2017-05-23 |
1.122 |
1.151 |
1.122 |
1.151 |
510 |
0.03 |
|
2.58% |
2017-05-22 |
1.163 |
1.163 |
1.106 |
1.156 |
23244 |
-0.01 |
|
-0.60% |
2017-05-16 |
1.16 |
1.21 |
1.16 |
1.19 |
34831 |
0.03 |
|
2.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|