| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-26 |
0.0524 |
0.0524 |
0.0511 |
0.0511 |
477459 |
-0.00 |
 |
-2.48% |
| 2017-05-24 |
0.0528 |
0.0529 |
0.0503 |
0.0523 |
1294529 |
-0.00 |
|
-0.95% |
| 2017-05-12 |
0.0517 |
0.0517 |
0.0506 |
0.0507 |
226871 |
-0.00 |
|
-1.93% |
| 2017-05-10 |
0.051 |
0.0519 |
0.051 |
0.0519 |
33039 |
0.00 |
 |
1.76% |
| 2017-05-09 |
0.0513 |
0.052 |
0.0507 |
0.0511 |
3283269 |
-0.00 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
