Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
71 |
71.4 |
70.35 |
70.95 |
193121 |
-0.05 |
|
-0.07% |
2017-05-24 |
71.35 |
71.75 |
70.55 |
70.95 |
169294 |
-0.40 |
|
-0.56% |
2017-05-10 |
75.5 |
75.9 |
75 |
75.5 |
166140 |
0.00 |
|
0.00% |
2017-05-09 |
74.5 |
75.4 |
74.45 |
75.3 |
122273 |
0.80 |
|
1.07% |
2017-05-08 |
75.45 |
75.5 |
73.95 |
74.15 |
170048 |
-1.30 |
|
-1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|