Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
3.708 |
3.73 |
3.52 |
3.558 |
959533 |
-0.15 |
|
-4.05% |
2017-05-24 |
3.64 |
3.674 |
3.588 |
3.674 |
785186 |
0.03 |
|
0.93% |
2017-05-23 |
3.538 |
3.65 |
3.538 |
3.642 |
726074 |
0.10 |
|
2.94% |
2017-05-22 |
3.588 |
3.588 |
3.516 |
3.558 |
720550 |
-0.03 |
|
-0.84% |
2017-05-12 |
3.528 |
3.59 |
3.498 |
3.524 |
798259 |
-0.00 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|