| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-26 |
0.6635 |
0.6695 |
0.62 |
0.6515 |
17445206 |
-0.01 |
 |
-1.81% |
| 2017-05-24 |
0.614 |
0.633 |
0.614 |
0.631 |
6179475 |
0.02 |
 |
2.77% |
| 2017-05-22 |
0.6 |
0.623 |
0.6 |
0.619 |
7609501 |
0.02 |
|
3.17% |
| 2017-05-18 |
0.5955 |
0.599 |
0.585 |
0.5935 |
4132062 |
-0.00 |
|
-0.34% |
| 2017-05-17 |
0.609 |
0.613 |
0.602 |
0.602 |
2157609 |
-0.01 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
