Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
2.09 |
2.1 |
2 |
2.08 |
65677 |
-0.01 |
|
-0.48% |
2017-05-22 |
1.88 |
1.896 |
1.85 |
1.888 |
55643 |
0.01 |
|
0.43% |
2017-05-12 |
1.908 |
1.929 |
1.89 |
1.908 |
54894 |
0.00 |
|
0.00% |
2017-05-10 |
1.87 |
1.92 |
1.85 |
1.92 |
35006 |
0.05 |
|
2.67% |
2017-05-09 |
1.86 |
1.87 |
1.84 |
1.86 |
25670 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|