| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
507.11 |
511.695 |
477.6 |
485 |
118274 |
-22.11 |
 |
-4.36% |
| 2017-12-14 |
514.85 |
514.85 |
510 |
510 |
40878 |
-4.85 |
|
-0.94% |
| 2017-12-13 |
507.322 |
511.044 |
502.25 |
505 |
27557 |
-2.32 |
|
-0.46% |
| 2017-12-12 |
520.15 |
524.75 |
495.61 |
505 |
81279 |
-15.15 |
|
-2.91% |
| 2017-12-11 |
507.5 |
525 |
505 |
517.5 |
73329 |
10.00 |
 |
1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
