Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
456 |
469.5 |
456 |
469.5 |
81760 |
13.50 |
|
2.96% |
2017-12-14 |
455 |
475 |
455 |
460 |
101358 |
5.00 |
|
1.10% |
2017-12-13 |
437 |
462.75 |
437 |
455.25 |
122310 |
18.25 |
|
4.18% |
2017-12-12 |
401.293 |
405 |
401.25 |
401.25 |
32487 |
-0.04 |
|
-0.01% |
2017-12-11 |
409.5 |
409.5 |
403.25 |
403.25 |
11063 |
-6.25 |
|
-1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|