Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
347.2 |
347.2 |
339.1 |
344.5 |
396148 |
-2.70 |
|
-0.78% |
2017-12-14 |
345.7 |
347.5 |
340.2 |
342.4 |
792149 |
-3.30 |
|
-0.95% |
2017-12-13 |
341 |
346.2 |
338 |
345.9 |
1921822 |
4.90 |
|
1.44% |
2017-12-12 |
341.3 |
341.3 |
335.9 |
339.8 |
421321 |
-1.50 |
|
-0.44% |
2017-12-11 |
339.2 |
340.4 |
336.4 |
338.9 |
385332 |
-0.30 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|