Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48 |
53.75 |
42.762 |
51.5 |
451491 |
3.50 |
|
7.29% |
2017-12-14 |
45.8 |
48 |
43.75 |
46.5 |
375560 |
0.70 |
|
1.53% |
2017-12-13 |
42.972 |
48 |
42.38 |
44.5 |
426370 |
1.53 |
|
3.56% |
2017-12-12 |
43.28 |
43.581 |
42 |
42.5 |
186029 |
-0.78 |
|
-1.80% |
2017-12-11 |
44 |
44 |
41 |
43 |
305979 |
-1.00 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|