Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10 |
10.75 |
10 |
10.375 |
3224794 |
0.38 |
|
3.75% |
2017-12-14 |
11.75 |
11.75 |
10.25 |
11.625 |
4351232 |
-0.12 |
|
-1.06% |
2017-12-13 |
12.75 |
13 |
11.75 |
12 |
3567600 |
-0.75 |
|
-5.88% |
2017-12-12 |
15 |
15 |
12.75 |
13.75 |
3685960 |
-1.25 |
|
-8.33% |
2017-12-11 |
13.75 |
14.25 |
13.75 |
14.25 |
1344961 |
0.50 |
|
3.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|