Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.26 |
104.6 |
104.16 |
104.37 |
2761 |
0.11 |
|
0.11% |
2017-12-14 |
104.55 |
104.65 |
104.435 |
104.435 |
1273 |
-0.11 |
|
-0.11% |
2017-12-13 |
104.64 |
104.64 |
104.365 |
104.365 |
1080 |
-0.28 |
|
-0.26% |
2017-12-12 |
104.28 |
104.43 |
104.21 |
104.43 |
930 |
0.15 |
|
0.14% |
2017-12-11 |
104.11 |
104.21 |
104.11 |
104.21 |
540 |
0.10 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|