| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.5181 |
80.7916 |
80.5181 |
80.7916 |
204000 |
0.27 |
 |
0.34% |
| 2017-12-14 |
80.8831 |
80.9602 |
80.8831 |
80.957 |
264000 |
0.07 |
|
0.09% |
| 2017-12-12 |
83.4245 |
83.4245 |
83.4245 |
83.4245 |
110000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
84.737 |
84.737 |
84.737 |
84.737 |
114000 |
0.00 |
|
0.00% |
| 2017-11-30 |
87.7635 |
87.7635 |
87.7635 |
87.7635 |
200000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
