Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.1 |
8.45 |
8.0125 |
8.25 |
585702 |
0.15 |
|
1.85% |
2017-12-14 |
8 |
8.475 |
8 |
8.25 |
1371274 |
0.25 |
|
3.12% |
2017-12-13 |
8.05 |
8.151 |
7.8 |
7.875 |
1282597 |
-0.18 |
|
-2.17% |
2017-12-12 |
8.777 |
9 |
8.1555 |
8.25 |
784090 |
-0.53 |
|
-6.00% |
2017-12-11 |
8.92 |
9.25 |
8.6555 |
8.75 |
1213515 |
-0.17 |
|
-1.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|