Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.9 |
1.9 |
1.875 |
1.875 |
300000 |
-0.02 |
|
-1.32% |
2017-12-14 |
1.85 |
1.85 |
1.36 |
1.625 |
500000 |
-0.23 |
|
-12.16% |
2017-12-07 |
1.85 |
1.875 |
1.85 |
1.875 |
26571 |
0.02 |
|
1.35% |
2017-12-01 |
1.88 |
2.235 |
1.875 |
1.875 |
149768 |
-0.00 |
|
-0.27% |
2017-11-30 |
2.45 |
2.45 |
1.88 |
2.125 |
23719 |
-0.33 |
|
-13.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|