| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
309.4 |
315 |
308 |
315 |
9329 |
5.60 |
 |
1.81% |
| 2017-12-14 |
309.4 |
315 |
309.4 |
315 |
238003 |
5.60 |
|
1.81% |
| 2017-12-13 |
313.6 |
318 |
313.6 |
315 |
60452 |
1.40 |
|
0.45% |
| 2017-12-12 |
319.76 |
321 |
310 |
315 |
12670 |
-4.76 |
 |
-1.49% |
| 2017-12-11 |
311 |
320.109 |
311 |
316 |
14651 |
5.00 |
|
1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
