| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1367 |
1388 |
1367 |
1388 |
2422 |
21.00 |
 |
1.54% |
| 2017-12-14 |
1378 |
1383 |
1366.5 |
1366.5 |
4790 |
-11.50 |
 |
-0.83% |
| 2017-12-13 |
1388 |
1388 |
1371 |
1371 |
3851 |
-17.00 |
|
-1.22% |
| 2017-12-12 |
1385 |
1385 |
1368.5 |
1368.5 |
10974 |
-16.50 |
|
-1.19% |
| 2017-12-11 |
1370 |
1388 |
1360 |
1370.5 |
11595 |
0.50 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
