| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3790.84 |
3792 |
3790.84 |
3792 |
77 |
1.16 |
 |
0.03% |
| 2017-12-14 |
3798 |
3798 |
3781 |
3781 |
156 |
-17.00 |
 |
-0.45% |
| 2017-12-13 |
3800.16 |
3800.16 |
3798 |
3798 |
526 |
-2.16 |
|
-0.06% |
| 2017-12-12 |
3801 |
3805 |
3789 |
3803.5 |
2045 |
2.50 |
|
0.07% |
| 2017-12-11 |
3794 |
3803 |
3794 |
3797.5 |
40481 |
3.50 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
