Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2892 |
2936.5 |
2892 |
2936.5 |
598 |
44.50 |
|
1.54% |
2017-12-14 |
2956 |
2956 |
2943.5 |
2943.5 |
433 |
-12.50 |
|
-0.42% |
2017-12-13 |
2960 |
2967 |
2960 |
2967 |
4382 |
7.00 |
|
0.24% |
2017-12-12 |
2921 |
2921 |
2913 |
2917 |
1329 |
-4.00 |
|
-0.14% |
2017-12-11 |
2936 |
2944.5 |
2935 |
2944.5 |
1584 |
8.50 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|