(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2892 2936.5 2892 2936.5 598 44.50 1.54%
2017-12-14 2956 2956 2943.5 2943.5 433 -12.50 -0.42%
2017-12-13 2960 2967 2960 2967 4382 7.00 0.24%
2017-12-12 2921 2921 2913 2917 1329 -4.00 -0.14%
2017-12-11 2936 2944.5 2935 2944.5 1584 8.50 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange