| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4349 |
4413 |
4349 |
4413 |
5503 |
64.00 |
 |
1.47% |
| 2017-12-13 |
4403 |
4403 |
4403 |
4403 |
433 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4386 |
4410 |
4386 |
4410 |
1404 |
24.00 |
|
0.55% |
| 2017-12-11 |
4374 |
4381 |
4374 |
4381 |
90 |
7.00 |
|
0.16% |
| 2017-12-08 |
4325 |
4359 |
4325 |
4359 |
162 |
34.00 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
