Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.08 |
30.175 |
30.08 |
30.175 |
1065 |
0.10 |
|
0.32% |
2017-12-14 |
29.94 |
30.24 |
29.94 |
30.1 |
1096 |
0.16 |
|
0.53% |
2017-12-13 |
29.52 |
29.82 |
29.52 |
29.73 |
2018 |
0.21 |
|
0.71% |
2017-12-12 |
29.91 |
29.91 |
29.62 |
29.89 |
2263 |
-0.02 |
|
-0.07% |
2017-12-11 |
30.04 |
30.09 |
29.88 |
29.98 |
2494 |
-0.06 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|