Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
406.9 |
406.9 |
404.7 |
404.7 |
155376 |
-2.20 |
|
-0.54% |
2017-12-14 |
404.3 |
405.95 |
404.3 |
405.95 |
197934 |
1.65 |
|
0.41% |
2017-12-13 |
404.2 |
404.2 |
403.4 |
403.9 |
154812 |
-0.30 |
|
-0.07% |
2017-12-12 |
405.7 |
406 |
403.95 |
403.95 |
84322 |
-1.75 |
|
-0.43% |
2017-12-11 |
408.4 |
408.4 |
406.6 |
407 |
66347 |
-1.40 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|