Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.625 |
3.2 |
2.606 |
2.775 |
7222269 |
0.15 |
|
5.71% |
2017-12-14 |
3.04 |
3.04 |
2.5338 |
2.75 |
4131905 |
-0.29 |
|
-9.54% |
2017-12-13 |
2.683 |
3.1 |
2.683 |
2.925 |
5328227 |
0.24 |
|
9.02% |
2017-12-12 |
2.8 |
2.95 |
2.6255 |
2.8 |
5574015 |
0.00 |
|
0.00% |
2017-12-11 |
2.98 |
3.08 |
2.73 |
2.85 |
3448607 |
-0.13 |
|
-4.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|