Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.132 |
2.132 |
2.104 |
2.104 |
512102 |
-0.03 |
|
-1.31% |
2017-12-14 |
2.113 |
2.12 |
2.113 |
2.12 |
365006 |
0.01 |
|
0.33% |
2017-12-13 |
2.122 |
2.122 |
2.11 |
2.11 |
185015 |
-0.01 |
|
-0.57% |
2017-12-12 |
2.124 |
2.124 |
2.116 |
2.116 |
64625 |
-0.01 |
|
-0.38% |
2017-12-11 |
2.137 |
2.137 |
2.134 |
2.134 |
212856 |
-0.00 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|