Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18344 |
18346 |
18344 |
18345 |
4700 |
1.00 |
|
0.01% |
2017-12-14 |
18344 |
18346 |
18344 |
18345.5 |
325 |
1.50 |
|
0.01% |
2017-12-13 |
18344 |
18346 |
18344 |
18345 |
4794 |
1.00 |
|
0.01% |
2017-12-12 |
18346 |
18347 |
18344 |
18347 |
21273 |
1.00 |
|
0.01% |
2017-12-11 |
18344 |
18346 |
18344 |
18345 |
15379 |
1.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|