(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1223.5 1227.5 1223.5 1224.75 61918 1.25 0.10%
2017-12-14 1215 1219 1215 1215.75 62403 0.75 0.06%
2017-12-13 1209 1213.25 1208.5 1213.25 188074 4.25 0.35%
2017-12-12 1211 1211 1208 1208 41784 -3.00 -0.25%
2017-12-11 1219 1219 1218.75 1218.75 480 -0.25 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange