Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1223.5 |
1227.5 |
1223.5 |
1224.75 |
61918 |
1.25 |
|
0.10% |
2017-12-14 |
1215 |
1219 |
1215 |
1215.75 |
62403 |
0.75 |
|
0.06% |
2017-12-13 |
1209 |
1213.25 |
1208.5 |
1213.25 |
188074 |
4.25 |
|
0.35% |
2017-12-12 |
1211 |
1211 |
1208 |
1208 |
41784 |
-3.00 |
|
-0.25% |
2017-12-11 |
1219 |
1219 |
1218.75 |
1218.75 |
480 |
-0.25 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|