| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3544 |
3567 |
3544 |
3567 |
286 |
23.00 |
 |
0.65% |
| 2017-12-13 |
3549 |
3551 |
3547 |
3549 |
73848 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3540 |
3558 |
3539 |
3558 |
40010 |
18.00 |
|
0.51% |
| 2017-12-11 |
3524 |
3531 |
3524 |
3531 |
117 |
7.00 |
|
0.20% |
| 2017-12-07 |
3494 |
3494 |
3491 |
3491 |
4143 |
-3.00 |
 |
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
