Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.23 |
47.54 |
47.23 |
47.54 |
51968 |
0.31 |
|
0.66% |
2017-12-14 |
47.41 |
47.45 |
47.32 |
47.335 |
41696 |
-0.07 |
|
-0.16% |
2017-12-13 |
47.34 |
47.45 |
47.32 |
47.445 |
132887 |
0.10 |
|
0.22% |
2017-12-12 |
47.32 |
47.41 |
47.32 |
47.41 |
26941 |
0.09 |
|
0.19% |
2017-12-11 |
47.16 |
47.18 |
47.16 |
47.17 |
74239 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|