Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1158.5 |
1158.5 |
1158.5 |
1158.5 |
111447 |
0.00 |
|
0.00% |
2017-12-14 |
1150.5 |
1153 |
1150.5 |
1153 |
4865 |
2.50 |
|
0.22% |
2017-12-13 |
1157 |
1157 |
1155.5 |
1155.5 |
102979 |
-1.50 |
|
-0.13% |
2017-12-12 |
1161.5 |
1161.5 |
1161 |
1161 |
6085 |
-0.50 |
|
-0.04% |
2017-12-11 |
1160.5 |
1163 |
1160 |
1163 |
14526 |
2.50 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|