(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1158.5 1158.5 1158.5 1158.5 111447 0.00 0.00%
2017-12-14 1150.5 1153 1150.5 1153 4865 2.50 0.22%
2017-12-13 1157 1157 1155.5 1155.5 102979 -1.50 -0.13%
2017-12-12 1161.5 1161.5 1161 1161 6085 -0.50 -0.04%
2017-12-11 1160.5 1163 1160 1163 14526 2.50 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange