| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8159 |
8218.5 |
8159 |
8218.5 |
900 |
59.50 |
 |
0.73% |
| 2017-12-11 |
8037 |
8052.5 |
8037 |
8052.5 |
7808 |
15.50 |
|
0.19% |
| 2017-12-08 |
7882.56 |
7920 |
7882.56 |
7920 |
128 |
37.44 |
|
0.47% |
| 2017-12-07 |
7833 |
7833 |
7822 |
7824.5 |
279 |
-8.50 |
 |
-0.11% |
| 2017-12-06 |
7765 |
7850 |
7765 |
7848 |
6540 |
83.00 |
|
1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
