(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.525 15.53 15.43 15.43 121473 -0.10 -0.61%
2017-12-14 15.46 15.485 15.455 15.485 48292 0.02 0.16%
2017-12-13 15.46 15.46 15.445 15.45 87168 -0.01 -0.06%
2017-12-12 15.5 15.505 15.45 15.47 65341 -0.03 -0.19%
2017-12-11 15.555 15.555 15.53 15.535 5984 -0.02 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange