Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.525 |
15.53 |
15.43 |
15.43 |
121473 |
-0.10 |
|
-0.61% |
2017-12-14 |
15.46 |
15.485 |
15.455 |
15.485 |
48292 |
0.02 |
|
0.16% |
2017-12-13 |
15.46 |
15.46 |
15.445 |
15.45 |
87168 |
-0.01 |
|
-0.06% |
2017-12-12 |
15.5 |
15.505 |
15.45 |
15.47 |
65341 |
-0.03 |
|
-0.19% |
2017-12-11 |
15.555 |
15.555 |
15.53 |
15.535 |
5984 |
-0.02 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|