| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6178 |
6190 |
6178 |
6190 |
74 |
12.00 |
 |
0.19% |
| 2017-12-11 |
6170 |
6202 |
6170 |
6202 |
46 |
32.00 |
|
0.52% |
| 2017-12-08 |
6212 |
6212 |
6211.5 |
6211.5 |
92 |
-0.50 |
 |
-0.01% |
| 2017-12-06 |
6142 |
6142 |
6125.5 |
6125.5 |
304 |
-16.50 |
|
-0.27% |
| 2017-12-05 |
6165 |
6165 |
6131 |
6131 |
16 |
-34.00 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
