Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
263.5 |
263.5 |
254.375 |
254.375 |
4073 |
-9.12 |
|
-3.46% |
2017-12-14 |
263 |
263 |
254.5 |
254.5 |
218406 |
-8.50 |
|
-3.23% |
2017-12-13 |
253.75 |
258.375 |
253.75 |
258.375 |
1500 |
4.62 |
|
1.82% |
2017-12-12 |
265 |
265 |
240 |
259.75 |
34145 |
-5.25 |
|
-1.98% |
2017-12-11 |
260.747 |
260.747 |
257.125 |
257.125 |
791 |
-3.62 |
|
-1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|