(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 263.5 263.5 254.375 254.375 4073 -9.12 -3.46%
2017-12-14 263 263 254.5 254.5 218406 -8.50 -3.23%
2017-12-13 253.75 258.375 253.75 258.375 1500 4.62 1.82%
2017-12-12 265 265 240 259.75 34145 -5.25 -1.98%
2017-12-11 260.747 260.747 257.125 257.125 791 -3.62 -1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange