Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1131 |
1133.5 |
1128.5 |
1133.5 |
4082 |
2.50 |
|
0.22% |
2017-12-13 |
1118.5 |
1125.5 |
1118.5 |
1125.5 |
50 |
7.00 |
|
0.63% |
2017-12-12 |
1117.5 |
1122.5 |
1117 |
1122.5 |
3218 |
5.00 |
|
0.45% |
2017-12-11 |
1116 |
1116.5 |
1109.5 |
1109.5 |
1084 |
-6.50 |
|
-0.58% |
2017-12-08 |
1100.5 |
1108.25 |
1100.5 |
1108.25 |
1709 |
7.75 |
|
0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|