Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
311.6 |
313.8 |
311 |
311 |
42817 |
-0.60 |
|
-0.19% |
2017-12-14 |
312.6 |
312.6 |
307.5 |
309.5 |
116738 |
-3.10 |
|
-0.99% |
2017-12-13 |
307.1 |
308.55 |
307.1 |
308.55 |
22500 |
1.45 |
|
0.47% |
2017-12-12 |
310.7 |
310.7 |
306.55 |
306.55 |
33699 |
-4.15 |
|
-1.34% |
2017-12-11 |
307.2 |
310.4 |
307.2 |
310.15 |
36898 |
2.95 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|