| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3766 |
3776.5 |
3747 |
3776.5 |
6298 |
10.50 |
 |
0.28% |
| 2017-12-14 |
3798 |
3814 |
3778 |
3778 |
2169 |
-20.00 |
 |
-0.53% |
| 2017-12-13 |
3828 |
3828 |
3813 |
3817 |
2220 |
-11.00 |
|
-0.29% |
| 2017-12-12 |
3801 |
3818 |
3799 |
3818 |
1121 |
17.00 |
|
0.45% |
| 2017-12-11 |
3812 |
3814 |
3805 |
3807 |
7655 |
-5.00 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
